Movement
MOVE · 美元计价
$0.005803
-5.67%
≈ ￥0.0383
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.006235
24H 最低$0.005659
今日开盘$0.006152
24H 成交量$11.14万
流通市值$2,682.48万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.46万 | $3,253.51万 | -7.78% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 208 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $96.22万 | $6,951.53万 | -6.63% |
| 556 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $19.91万 | $713.38万 | -7.79% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$691.8 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.50% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.29万 | $154.20万 | -5.27% |
| 629 |
IBMBIBMB
|
$248.89 | $257.32 | $245.88 | $12.74万 | — | -2.39% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,527.84万 | $300.71亿 | -0.72% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 123 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $216.73万 | — | -2.44% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.78 | $2,121.96万 | $7.80亿 | 1.81% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Huma Finance _BTC行情
Aptos _数字货币市值
BEAMX _数字货币市值
牛来 _币种排行
Tether Gold _以太坊ETH价格
Holo _加密货币行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Raydium _比特币行情
恒星币 _BTC行情
Pump.fun _加密货币行情
USD1 _BTC行情
Near Protocol _BTC行情
Avalanche _BTC行情
NFPrompt _比特币行情
Plasma _比特币
World Liberty _币种排行
Aptos _比特币行情
比特现金 _数字货币市值
Aerodrome _加密货币行情
波场 _数字货币市值
Aerodrome _比特币行情
Arbitrum _币种排行
SOXSB _加密货币行情
Pump.fun _BTC行情
应用链 _加密货币行情
大零币 _BTC行情
QQQB _以太坊ETH价格
Ethena _币种排行
Tezos _比特币
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Aave _以太坊ETH价格
Uniswap _币种排行
SNXXB _数字货币市值
Holo _比特币行情
Ripple USD _加密货币行情