CRWDB
CRWDB · 美元计价
$220.9
-8.77%
≈ ￥1457.94
(-$21.24)
更新于 2026-11-06 00:55:02
24H 最高$245.14
24H 最低$214.78
今日开盘$242.14
24H 成交量$14.26万
流通市值—
24H 涨跌额(-$21.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVNTVeranta
|
$0.0846 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -10.38% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 219 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $84.15万 | $7,680.45万 | -8.03% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.42万 | $788.39万 | -11.03% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 8 |
BNB币安币
|
$693.41 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.67% |
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
| 623 |
IBMBIBMB
|
$247.76 | $257.32 | $247.64 | $13.39万 | — | -3.15% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3158 | $2,596.08万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
INJInjective Protocol
|
$7.998 | $8.58 | $7.71 | $2,021.25万 | $7.59亿 | 2.49% |
| 69 |
TQQQBTQQQB
|
$53.12 | $63.67 | $50.36 | $685.27万 | — | -16.40% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 20 |
TRUMPOfficial Trump
|
$1.171 | $1.40 | $1.15 | $4,186.99万 | $3.16亿 | -16.30% |
| 133 |
JSTJUST
|
$0.13975 | $0.14281 | $0.13932 | $175.51万 | $13.92亿 | -0.46% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ethena _BTC行情
1000CAT _比特币
Artificial _数字货币市值
Uniswap _数字货币市值
大零币 _加密货币行情
莱特币 _以太坊ETH价格
达世币 _加密货币行情
BEAMX _币种排行
BEB _数字货币市值
Injective _BTC行情
Sei _数字货币市值
Quant _数字货币市值
First Digital _比特币行情
大零币 _比特币
Polkadot _BTC行情
Avalanche _BTC行情
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
EUR _币种排行
Zama _BTC行情
Celestia _数字货币市值
Pepe _比特币行情
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _比特币行情
SOXSB _比特币
Filecoin _BTC行情
First Digital _BTC行情
Celo _加密货币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Solana _数字货币市值
牛来 _币种排行
KORUB _数字货币市值
达世币 _比特币
Tezos _数字货币市值
Celo _比特币行情
Ether.fi _币种排行
MarsCoin _加密货币行情
EUR _比特币